Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.5442	0.5660	0.5442	0.5616	1,033	+0.02(+3.20%)
Jul 28, 2011	0.5529	0.5529	0.5399	0.5442	23,198	+0.00(+0.00%)
Jul 27, 2011	0.5486	0.5486	0.5442	0.5442	9,187	-0.00(-0.79%)
Jul 26, 2011	0.5355	0.5486	0.5355	0.5486	7,120	+0.01(+2.43%)
Jul 25, 2011	0.5355	0.5399	0.5312	0.5356	13,895	-0.02(-3.90%)
Jul 22, 2011	0.5573	0.5573	0.5486	0.5573	12,402	+0.01(+1.46%)
Jul 21, 2011	0.5399	0.5493	0.5399	0.5493	1,148	-0.01(-1.44%)
Jul 20, 2011	0.5399	0.5573	0.5355	0.5573	1,148	+0.01(+2.07%)
Jul 19, 2011	0.5442	0.5460	0.5442	0.5460	13,539	+0.01(+1.95%)
Jul 18, 2011	0.5399	0.5573	0.5355	0.5355	8,314	-0.04(-6.82%)
Jul 15, 2011	0.5747	0.5747	0.5747	0.5747	6,890	+0.02(+3.29%)
Jul 14, 2011	0.5703	0.5747	0.5442	0.5564	4,823	-0.01(-0.93%)
Jul 13, 2011	0.5660	0.5747	0.5616	0.5616	15,159	+0.01(+2.38%)
Jul 12, 2011	0.5268	0.5486	0.5268	0.5486	13,551	-0.00(-0.08%)
Jul 11, 2011	0.5486	0.5529	0.5486	0.5490	4,478	-0.01(-2.25%)
Jul 07, 2011	0.5573	0.5616	0.5616	0.5616	1,607	+0.00(+0.78%)
Jul 06, 2011	0.5486	0.5834	0.5486	0.5573	17,226	-0.01(-1.54%)
Jul 05, 2011	0.5747	0.5801	0.5660	0.5660	17,389	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.