Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.690 3.970 3.650 3.920 33,784,128 +0.21(+5.66%)
Jul 30, 2012 3.750 3.780 3.630 3.710 8,902,234 -0.00(-0.13%)
Jul 27, 2012 3.650 3.730 3.630 3.715 9,554,473 +0.09(+2.48%)
Jul 26, 2012 3.650 3.650 3.590 3.625 7,641,048 +0.04(+0.97%)
Jul 25, 2012 3.600 3.620 3.590 3.590 6,229,220 -0.02(-0.42%)
Jul 24, 2012 3.700 3.705 3.600 3.605 7,134,529 -0.06(-1.77%)
Jul 23, 2012 3.700 3.740 3.650 3.670 6,115,221 -0.06(-1.74%)
Jul 20, 2012 3.730 3.770 3.660 3.735 7,168,613 +0.01(+0.40%)
Jul 19, 2012 3.870 3.880 3.690 3.720 9,692,160 -0.15(-3.88%)
Jul 18, 2012 3.910 3.930 3.820 3.870 10,323,470 -0.05(-1.28%)
Jul 17, 2012 3.920 3.990 3.860 3.920 12,203,954 +0.00(+0.00%)
Jul 16, 2012 3.900 3.940 3.820 3.920 7,033,742 -0.01(-0.25%)
Jul 13, 2012 4.050 4.050 3.900 3.930 8,600,897 -0.05(-1.26%)
Jul 12, 2012 3.990 4.020 3.910 3.980 7,735,509 -0.05(-1.24%)
Jul 11, 2012 3.980 4.040 3.970 4.030 8,018,895 +0.07(+1.77%)
Jul 10, 2012 4.000 4.040 3.950 3.960 7,531,674 -0.02(-0.50%)
Jul 09, 2012 4.010 4.050 3.950 3.980 7,522,144 -0.03(-0.75%)
Jul 06, 2012 4.000 4.050 3.950 4.010 6,868,961 +0.00(+0.00%)
Jul 05, 2012 3.940 4.020 3.910 4.010 9,066,162 +0.02(+0.50%)
Jul 03, 2012 3.900 4.000 3.900 3.990 6,408,850 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.