Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.05 -0.10 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.604 9.687 9.467 9.531 25,508 -0.17(-1.70%)
Jul 30, 2020 9.632 9.797 9.595 9.696 10,215 -0.07(-0.75%)
Jul 29, 2020 9.650 9.880 9.614 9.770 19,045 +0.18(+1.91%)
Jul 28, 2020 9.632 9.788 9.586 9.586 10,930 -0.06(-0.57%)
Jul 27, 2020 9.926 10.29 9.623 9.641 38,736 -0.34(-3.40%)
Jul 24, 2020 10.01 10.05 9.733 9.981 18,095 +0.08(+0.83%)
Jul 23, 2020 9.779 10.06 9.632 9.898 27,871 +0.04(+0.37%)
Jul 22, 2020 9.870 10.22 9.779 9.861 15,073 -0.06(-0.65%)
Jul 21, 2020 9.916 10.10 9.820 9.926 12,032 +0.14(+1.41%)
Jul 20, 2020 9.926 9.962 9.742 9.788 6,704 -0.17(-1.66%)
Jul 17, 2020 9.962 10.32 9.944 9.953 23,328 -0.07(-0.73%)
Jul 16, 2020 10.06 10.06 9.889 10.03 9,766 -0.01(-0.05%)
Jul 15, 2020 9.968 10.22 9.766 10.03 56,531 +0.19(+1.95%)
Jul 14, 2020 9.913 9.986 9.666 9.840 26,275 +0.02(+0.19%)
Jul 13, 2020 9.638 9.977 9.473 9.821 64,654 +0.32(+3.37%)
Jul 10, 2020 9.300 9.565 9.089 9.501 43,045 +0.15(+1.57%)
Jul 09, 2020 9.345 9.382 9.107 9.354 45,939 -0.04(-0.39%)
Jul 08, 2020 9.364 9.529 9.300 9.391 25,118 +0.03(+0.29%)
Jul 07, 2020 9.547 9.766 9.336 9.364 35,537 -0.30(-3.12%)
Jul 06, 2020 9.949 10.06 9.556 9.666 20,545 -0.34(-3.39%)
Jul 02, 2020 10.03 10.16 9.940 10.00 31,573 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.