Skip to main content

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.59 -0.13 (-0.66%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.89 14.91 14.65 14.76 155,138 -0.12(-0.81%)
Jul 30, 2019 14.81 14.88 14.76 14.88 161,114 -0.01(-0.05%)
Jul 29, 2019 14.91 14.94 14.86 14.89 128,233 +0.00(+0.00%)
Jul 26, 2019 14.78 14.91 14.78 14.89 200,992 +0.16(+1.06%)
Jul 25, 2019 14.80 14.82 14.71 14.73 86,215 -0.07(-0.49%)
Jul 24, 2019 14.68 14.81 14.68 14.81 149,543 +0.12(+0.79%)
Jul 23, 2019 14.67 14.70 14.62 14.69 228,129 +0.06(+0.38%)
Jul 22, 2019 14.74 14.74 14.60 14.63 115,490 -0.08(-0.55%)
Jul 19, 2019 14.79 14.82 14.71 14.71 188,804 -0.05(-0.33%)
Jul 18, 2019 14.63 14.77 14.63 14.76 116,723 +0.12(+0.82%)
Jul 17, 2019 14.72 14.76 14.61 14.64 246,251 -0.07(-0.49%)
Jul 16, 2019 14.73 14.74 14.69 14.71 201,902 -0.02(-0.14%)
Jul 15, 2019 14.79 14.82 14.71 14.73 177,512 -0.04(-0.27%)
Jul 12, 2019 14.71 14.78 14.71 14.77 126,825 +0.10(+0.68%)
Jul 11, 2019 14.71 14.73 14.61 14.67 104,976 +0.00(+0.00%)
Jul 10, 2019 14.68 14.72 14.65 14.67 199,918 +0.03(+0.22%)
Jul 09, 2019 14.65 14.65 14.59 14.64 94,831 -0.05(-0.33%)
Jul 08, 2019 14.69 14.74 14.64 14.69 146,049 -0.05(-0.33%)
Jul 05, 2019 14.67 14.74 14.59 14.74 103,505 +0.02(+0.16%)
Jul 03, 2019 14.60 14.73 14.60 14.71 70,708 +0.15(+1.05%)
Jul 02, 2019 14.56 14.59 14.51 14.56 88,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.