Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.540 5.650 5.390 5.645 531,500 +0.09(+1.71%)
Jul 30, 2020 5.470 5.590 5.280 5.550 559,861 +0.02(+0.36%)
Jul 29, 2020 5.400 5.650 5.380 5.530 696,534 +0.19(+3.56%)
Jul 28, 2020 5.260 5.500 5.260 5.340 303,179 +0.06(+1.14%)
Jul 27, 2020 5.250 5.320 5.180 5.280 308,827 +0.03(+0.57%)
Jul 24, 2020 5.300 5.360 5.225 5.250 330,500 -0.07(-1.32%)
Jul 23, 2020 5.390 5.510 5.250 5.320 433,369 -0.09(-1.66%)
Jul 22, 2020 5.250 5.501 5.250 5.410 372,949 +0.14(+2.66%)
Jul 21, 2020 5.230 5.400 5.190 5.270 559,330 +0.13(+2.53%)
Jul 20, 2020 5.020 5.200 5.020 5.140 371,413 +0.07(+1.38%)
Jul 17, 2020 5.060 5.200 5.040 5.070 387,000 +0.00(+0.00%)
Jul 16, 2020 4.780 5.160 4.660 5.070 1,576,172 +0.29(+6.07%)
Jul 15, 2020 4.960 5.020 4.480 4.780 3,893,652 -0.06(-1.24%)
Jul 14, 2020 4.790 4.920 4.720 4.840 423,756 +0.05(+1.04%)
Jul 13, 2020 5.090 5.090 4.780 4.790 654,858 -0.31(-6.08%)
Jul 10, 2020 5.040 5.170 4.700 5.100 1,357,100 +0.16(+3.24%)
Jul 09, 2020 4.890 5.260 4.730 4.940 2,951,334 +0.10(+2.07%)
Jul 08, 2020 4.710 4.850 4.630 4.840 303,251 +0.14(+2.98%)
Jul 07, 2020 4.960 4.960 4.680 4.700 509,864 -0.28(-5.62%)
Jul 06, 2020 5.040 5.140 4.860 4.980 543,684 +0.05(+1.01%)
Jul 02, 2020 4.920 5.010 4.790 4.930 727,000 +0.14(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.