Indicators

Ibex Ltd (NQ: IBEX )

15.58 -0.27 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.20	18.69	17.76	18.06	12,739	+0.04(+0.22%)
Jul 28, 2022	18.87	18.87	17.90	18.02	18,959	-0.81(-4.30%)
Jul 27, 2022	18.63	18.83	18.20	18.83	11,909	+0.42(+2.28%)
Jul 26, 2022	18.40	18.77	17.76	18.41	13,144	+0.01(+0.05%)
Jul 25, 2022	18.30	18.89	17.96	18.40	16,505	-0.04(-0.22%)
Jul 22, 2022	18.63	18.89	18.39	18.44	8,075	-0.30(-1.60%)
Jul 21, 2022	18.87	19.17	18.03	18.74	17,865	-0.11(-0.58%)
Jul 20, 2022	20.00	20.00	18.70	18.85	32,480	-0.83(-4.22%)
Jul 19, 2022	19.00	20.69	18.72	19.68	150,526	+0.81(+4.29%)
Jul 18, 2022	18.25	19.00	18.25	18.87	30,539	+0.83(+4.60%)
Jul 15, 2022	18.00	18.04	17.71	18.04	16,290	+0.52(+2.97%)
Jul 14, 2022	17.27	17.80	17.02	17.52	26,672	+0.42(+2.46%)
Jul 13, 2022	17.15	17.40	17.07	17.10	6,258	-0.07(-0.41%)
Jul 12, 2022	17.14	17.99	17.14	17.17	4,257	-0.14(-0.81%)
Jul 11, 2022	17.50	17.98	17.11	17.31	7,653	-0.36(-2.04%)
Jul 08, 2022	17.52	17.84	17.16	17.67	8,581	-0.12(-0.67%)
Jul 07, 2022	17.89	17.89	17.21	17.79	12,272	+0.62(+3.61%)
Jul 06, 2022	18.00	18.00	16.98	17.17	7,861	-0.83(-4.61%)
Jul 05, 2022	16.87	18.00	16.57	18.00	20,800	+1.08(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.