Indicators

Purple Innovation Inc (NQ: PRPL )

1.280 +0.040 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.300	3.525	3.230	3.490	868,736	+0.17(+5.12%)
Jul 28, 2022	3.030	3.340	3.010	3.320	1,746,820	+0.25(+8.14%)
Jul 27, 2022	3.050	3.090	2.900	3.070	1,378,040	+0.05(+1.82%)
Jul 26, 2022	3.410	3.410	3.000	3.015	1,059,559	-0.48(-13.61%)
Jul 25, 2022	3.670	3.670	3.480	3.490	999,331	-0.18(-4.90%)
Jul 22, 2022	3.880	3.915	3.525	3.670	993,351	-0.22(-5.66%)
Jul 21, 2022	3.670	3.890	3.545	3.890	788,738	+0.16(+4.29%)
Jul 20, 2022	3.540	3.785	3.480	3.730	1,453,421	+0.25(+7.18%)
Jul 19, 2022	3.370	3.510	3.345	3.480	1,013,822	+0.21(+6.42%)
Jul 18, 2022	3.370	3.475	3.240	3.270	1,447,504	-0.04(-1.21%)
Jul 15, 2022	3.570	3.583	3.252	3.310	1,120,324	-0.15(-4.34%)
Jul 14, 2022	3.630	3.640	3.400	3.460	867,346	-0.26(-6.99%)
Jul 13, 2022	3.460	3.895	3.410	3.720	1,222,729	+0.14(+3.91%)
Jul 12, 2022	3.400	3.590	3.400	3.580	718,409	+0.17(+4.99%)
Jul 11, 2022	3.460	3.580	3.385	3.410	1,177,823	-0.12(-3.40%)
Jul 08, 2022	3.420	3.660	3.375	3.530	788,779	+0.07(+2.02%)
Jul 07, 2022	3.250	3.480	3.190	3.460	836,311	+0.22(+6.79%)
Jul 06, 2022	3.360	3.455	3.090	3.240	1,347,540	-0.15(-4.42%)
Jul 05, 2022	3.080	3.400	2.940	3.390	1,760,288	+0.32(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.