Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.874	9.885	9.742	9.796	1,943,056	-0.08(-0.79%)
Jul 28, 2017	9.811	9.881	9.742	9.874	1,751,099	+0.02(+0.16%)
Jul 27, 2017	9.726	9.928	9.710	9.858	3,979,958	+0.14(+1.44%)
Jul 26, 2017	10.22	10.27	9.598	9.718	3,864,890	-0.67(-6.43%)
Jul 25, 2017	10.42	10.44	10.32	10.39	2,244,411	+0.05(+0.45%)
Jul 24, 2017	10.38	10.43	10.32	10.34	1,457,863	-0.02(-0.22%)
Jul 21, 2017	10.36	10.41	10.32	10.36	1,918,375	+0.01(+0.08%)
Jul 20, 2017		10.37	10.25	10.36	1,572,648	+0.08(+0.76%)
Jul 19, 2017	10.29	10.32	10.20	10.28	1,758,050	+0.02(+0.23%)
Jul 18, 2017	10.12	10.28	10.08	10.25	2,526,174	+0.12(+1.15%)
Jul 17, 2017	10.05	10.15	10.00	10.14	1,763,829	+0.09(+0.85%)
Jul 14, 2017	10.01	10.11	9.998	10.05	1,185,813	+0.01(+0.08%)
Jul 13, 2017	9.982	10.11	9.959	10.04	1,872,750	+0.07(+0.70%)
Jul 12, 2017	9.835	9.990	9.796	9.975	1,887,189	+0.15(+1.50%)
Jul 11, 2017	9.742	9.912	9.734	9.827	1,936,537	+0.06(+0.60%)
Jul 10, 2017	9.757	9.796	9.679	9.769	2,069,574	-0.01(-0.12%)
Jul 07, 2017	9.866	9.881	9.734	9.780	2,419,560	-0.06(-0.63%)
Jul 06, 2017	9.866	9.951	9.811	9.843	3,850,877	-0.06(-0.63%)
Jul 05, 2017	9.944	9.994	9.804	9.905	2,200,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.