Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.882	4.051	3.815	3.955	3,237,406	+0.01(+0.37%)
Jul 28, 2011	3.950	3.979	3.887	3.940	2,604,170	-0.02(-0.61%)
Jul 27, 2011	4.013	4.051	3.926	3.964	3,255,049	-0.09(-2.15%)
Jul 26, 2011	4.003	4.099	3.969	4.051	6,931,490	+0.09(+2.32%)
Jul 25, 2011	4.022	4.143	3.959	3.959	5,733,372	-0.11(-2.73%)
Jul 22, 2011	4.095	4.099	4.027	4.070	1,032,962	+0.01(+0.36%)
Jul 21, 2011	3.955	4.056	3.921	4.056	1,286,179	+0.13(+3.19%)
Jul 20, 2011	3.974	4.003	3.911	3.930	563,759	-0.02(-0.61%)
Jul 19, 2011	3.882	3.969	3.848	3.955	1,178,673	+0.13(+3.28%)
Jul 18, 2011	3.863	3.863	3.761	3.829	1,331,632	-0.04(-1.12%)
Jul 15, 2011	3.829	3.877	3.795	3.873	1,549,296	+0.06(+1.52%)
Jul 14, 2011	3.950	4.002	3.786	3.815	1,865,842	-0.14(-3.42%)
Jul 13, 2011	3.853	3.955	3.834	3.950	3,309,177	+0.12(+3.15%)
Jul 12, 2011	3.795	3.950	3.790	3.829	1,673,592	+0.00(+0.13%)
Jul 11, 2011	3.819	3.877	3.800	3.824	1,454,621	-0.05(-1.37%)
Jul 08, 2011	3.834	3.906	3.815	3.877	1,152,619	-0.02(-0.62%)
Jul 07, 2011	3.824	3.930	3.800	3.901	1,754,353	+0.12(+3.06%)
Jul 06, 2011	3.786	3.800	3.752	3.786	1,164,145	+0.01(+0.26%)
Jul 05, 2011	3.776	3.800	3.747	3.776	1,877,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.