Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7648	0.7779	0.7501	0.7600	2,223,800	-0.01(-1.30%)
Jul 30, 2020	0.7500	0.7800	0.7300	0.7700	4,472,441	-0.02(-2.32%)
Jul 29, 2020	0.8050	0.8100	0.7700	0.7883	4,751,127	-0.03(-3.87%)
Jul 28, 2020	0.8000	0.8900	0.7900	0.8200	11,640,115	+0.01(+1.23%)
Jul 27, 2020	0.8300	0.8300	0.8000	0.8100	2,312,369	-0.02(-2.39%)
Jul 24, 2020	0.8103	0.8399	0.7940	0.8298	3,121,000	-0.01(-0.94%)
Jul 23, 2020	0.8500	0.8521	0.8000	0.8377	7,985,937	+0.03(+3.42%)
Jul 22, 2020	0.8100	0.8200	0.7900	0.8100	4,172,664	-0.02(-2.70%)
Jul 21, 2020	0.8000	0.8699	0.7800	0.8325	10,098,635	-0.01(-1.01%)
Jul 20, 2020	0.9000	0.9010	0.8220	0.8410	12,300,125	-0.07(-7.76%)
Jul 17, 2020	0.9700	0.9880	0.9000	0.9118	27,235,000	+0.07(+8.55%)
Jul 16, 2020	1.020	1.150	0.8100	0.8400	101,560,304	+0.17(+26.32%)
Jul 15, 2020	0.6362	0.6931	0.6330	0.6650	14,820,187	+0.03(+4.40%)
Jul 14, 2020	0.6650	0.6650	0.6001	0.6370	3,245,271	-0.02(-3.48%)
Jul 13, 2020	0.6800	0.6800	0.6500	0.6600	2,716,568	-0.03(-4.14%)
Jul 10, 2020	0.6900	0.6900	0.6730	0.6885	2,079,800	-0.00(-0.41%)
Jul 09, 2020	0.6954	0.7034	0.6712	0.6913	1,872,634	+0.00(+0.19%)
Jul 08, 2020	0.7250	0.7290	0.6804	0.6900	2,808,360	-0.01(-1.32%)
Jul 07, 2020	0.6679	0.7000	0.6500	0.6992	3,810,452	+0.03(+4.36%)
Jul 06, 2020	0.6800	0.6900	0.6600	0.6700	2,654,133	-0.01(-1.18%)
Jul 02, 2020	0.6600	0.6800	0.6521	0.6780	3,217,800	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabriva Therapeutics Plc (NQ: NBRV )

Historical Prices

Sections

Services

Contact Information

Follow Us