Indicators

Veon Ltd ADR (NQ: VEON )

25.50 -0.27 (-1.05%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.68	75.04	73.04	74.49	174,557	-0.73(-0.97%)
Jul 28, 2017	73.95	75.22	73.77	75.22	101,103	+0.55(+0.73%)
Jul 27, 2017	74.68	75.77	73.58	74.68	130,821	-0.18(-0.24%)
Jul 26, 2017	74.68	75.41	74.13	74.86	225,579	+1.46(+1.99%)
Jul 25, 2017	73.22	73.95	73.22	73.40	54,451	+0.36(+0.50%)
Jul 24, 2017	72.86	73.04	72.67	73.04	66,995	+0.18(+0.25%)
Jul 21, 2017	73.40	73.40	72.13	72.86	69,306	-0.18(-0.25%)
Jul 20, 2017	72.13	73.58	71.76	73.04	185,461	+1.09(+1.52%)
Jul 19, 2017	70.85	72.49	70.67	71.94	150,917	+0.18(+0.25%)
Jul 18, 2017	72.31	72.31	71.40	71.76	112,906	-0.36(-0.51%)
Jul 17, 2017	72.86	73.04	71.94	72.13	99,443	-0.18(-0.25%)
Jul 14, 2017	72.67	72.95	72.13	72.31	139,657	+0.18(+0.25%)
Jul 13, 2017	72.86	73.04	71.03	72.13	1,052,778	-0.55(-0.75%)
Jul 12, 2017	72.67	73.95	72.49	72.67	209,456	+0.73(+1.01%)
Jul 11, 2017	72.31	72.67	71.58	71.94	108,374	-0.18(-0.25%)
Jul 10, 2017	71.40	72.49	71.22	72.13	40,219	+0.73(+1.02%)
Jul 07, 2017	71.58	71.94	70.94	71.40	73,923	+0.18(+0.26%)
Jul 06, 2017	70.12	71.94	70.12	71.22	61,566	+0.36(+0.51%)
Jul 05, 2017	70.67	71.76	70.31	70.85	84,206	-0.55(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.