Indicators

Taitron Components (NQ: TAIT )

2.874 -0.004 (-0.15%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.728	3.869	3.728	3.756	21,667	-0.04(-1.00%)
Jul 28, 2023	3.775	3.813	3.747	3.794	6,795	+0.03(+0.75%)
Jul 27, 2023	3.851	3.851	3.766	3.766	6,388	-0.06(-1.48%)
Jul 26, 2023	3.822	3.836	3.785	3.822	9,862	-0.03(-0.74%)
Jul 25, 2023	3.898	3.900	3.851	3.851	5,959	-0.02(-0.49%)
Jul 24, 2023	3.803	3.907	3.799	3.869	17,952	+0.09(+2.50%)
Jul 21, 2023	3.775	3.803	3.775	3.775	10,457	-0.03(-0.74%)
Jul 20, 2023	3.822	3.822	3.785	3.803	7,065	-0.05(-1.18%)
Jul 19, 2023	3.803	3.860	3.803	3.849	12,583	+0.02(+0.45%)
Jul 18, 2023	3.784	3.841	3.746	3.832	5,397	+0.08(+2.01%)
Jul 17, 2023	3.784	3.841	3.728	3.756	7,995	-0.02(-0.50%)
Jul 14, 2023	3.822	3.851	3.766	3.775	4,660	-0.07(-1.72%)
Jul 13, 2023	3.784	3.841	3.784	3.841	4,151	+0.02(+0.49%)
Jul 12, 2023	3.879	3.879	3.817	3.822	7,212	-0.03(-0.74%)
Jul 11, 2023	3.860	3.860	3.822	3.851	3,633	+0.03(+0.74%)
Jul 10, 2023	3.898	3.898	3.775	3.822	12,723	-0.04(-0.98%)
Jul 07, 2023	3.832	3.917	3.832	3.860	5,554	+0.00(+0.00%)
Jul 06, 2023	3.832	3.879	3.794	3.860	9,453	-0.00(-0.05%)
Jul 05, 2023	3.953	3.954	3.851	3.862	14,400	-0.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.