Indicators

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.141	1.180	1.141	1.169	22,949	+0.02(+1.94%)
Jul 28, 2017	1.174	1.188	1.126	1.147	157,468	-0.05(-4.36%)
Jul 27, 2017	1.187	1.207	1.181	1.199	11,253	+0.01(+0.82%)
Jul 26, 2017	1.194	1.207	1.174	1.189	24,944	-0.00(-0.40%)
Jul 25, 2017	1.206	1.214	1.174	1.194	41,790	-0.01(-0.56%)
Jul 24, 2017	1.201	1.227	1.160	1.201	86,039	+0.00(+0.00%)
Jul 21, 2017	1.234	1.234	1.172	1.201	63,092	-0.04(-3.26%)
Jul 20, 2017	1.234	1.308	1.202	1.241	190,575	+0.01(+0.55%)
Jul 19, 2017	1.228	1.268	1.214	1.234	49,587	+0.01(+0.55%)
Jul 18, 2017	1.214	1.228	1.208	1.228	15,306	+0.00(+0.11%)
Jul 17, 2017	1.248	1.248	1.202	1.226	20,844	-0.02(-1.58%)
Jul 14, 2017	1.268	1.268	1.221	1.246	37,739	-0.00(-0.15%)
Jul 13, 2017	1.174	1.315	1.160	1.248	295,799	+0.08(+6.94%)
Jul 12, 2017	1.165	1.174	1.157	1.167	14,464	+0.01(+1.17%)
Jul 11, 2017	1.167	1.174	1.153	1.153	21,431	+0.00(+0.00%)
Jul 10, 2017	1.174	1.180	1.116	1.153	23,727	-0.01(-1.16%)
Jul 07, 2017	1.147	1.180	1.120	1.167	133,528	+0.04(+3.59%)
Jul 06, 2017	1.133	1.133	1.120	1.126	6,732	+0.01(+1.21%)
Jul 05, 2017	1.147	1.147	1.105	1.113	6,695	-0.03(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.