Indicators

Wafd Inc (NQ: WAFD )

27.59 -1.13 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.18	30.42	29.61	29.91	309,668	-0.27(-0.89%)
Jul 28, 2023	30.30	30.41	29.87	30.18	297,662	+0.30(+1.00%)
Jul 27, 2023	30.71	30.99	29.66	29.88	446,879	-0.59(-1.93%)
Jul 26, 2023	29.37	30.66	29.37	30.47	550,657	+1.50(+5.19%)
Jul 25, 2023	29.11	29.70	28.91	28.97	398,917	-0.18(-0.63%)
Jul 24, 2023	28.56	29.38	28.56	29.15	417,678	+0.64(+2.23%)
Jul 21, 2023	29.07	29.19	28.37	28.52	517,054	-0.28(-0.97%)
Jul 20, 2023	29.31	29.37	28.36	28.79	672,555	-0.53(-1.81%)
Jul 19, 2023	28.02	29.33	27.78	29.32	668,496	+1.43(+5.11%)
Jul 18, 2023	27.24	28.09	27.24	27.90	655,820	+0.62(+2.26%)
Jul 17, 2023	26.08	27.46	25.94	27.28	794,314	+1.48(+5.75%)
Jul 14, 2023	26.91	26.91	25.67	25.80	733,221	-0.95(-3.57%)
Jul 13, 2023	26.62	26.98	26.41	26.75	373,933	+0.41(+1.57%)
Jul 12, 2023	26.75	27.20	26.28	26.34	501,666	+0.05(+0.18%)
Jul 11, 2023	26.18	26.47	25.91	26.29	476,971	+0.28(+1.07%)
Jul 10, 2023	25.52	26.40	25.14	26.01	479,980	+0.35(+1.35%)
Jul 07, 2023	25.06	25.87	25.04	25.66	601,115	+0.71(+2.86%)
Jul 06, 2023	25.07	25.08	24.38	24.95	490,515	-0.50(-1.97%)
Jul 05, 2023	25.94	26.03	25.39	25.45	759,707	-0.71(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.