Indicators

Wafd Inc (NQ: WAFD )

27.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.86	20.04	19.78	19.90	572,899	+0.02(+0.12%)
Jul 28, 2016	19.91	20.01	19.77	19.88	293,333	-0.06(-0.32%)
Jul 27, 2016	19.98	20.11	19.90	19.94	261,135	-0.03(-0.16%)
Jul 26, 2016	19.93	20.08	19.90	19.97	259,155	+0.05(+0.24%)
Jul 25, 2016	19.86	20.00	19.86	19.92	306,152	-0.01(-0.04%)
Jul 22, 2016	19.74	19.97	19.66	19.93	389,525	+0.24(+1.21%)
Jul 21, 2016	19.76	19.82	19.66	19.69	617,743	-0.06(-0.32%)
Jul 20, 2016	19.84	19.85	19.71	19.76	382,179	-0.06(-0.28%)
Jul 19, 2016	19.84	19.96	19.62	19.81	518,883	-0.06(-0.32%)
Jul 18, 2016	20.03	20.05	19.87	19.88	571,919	-0.11(-0.56%)
Jul 15, 2016	20.23	20.23	19.83	19.99	719,367	+0.06(+0.32%)
Jul 14, 2016	20.16	20.22	18.78	19.92	795,209	-0.14(-0.71%)
Jul 13, 2016	20.04	20.14	19.90	20.07	561,903	+0.06(+0.28%)
Jul 12, 2016	19.79	20.08	19.57	20.01	802,898	+0.44(+2.24%)
Jul 11, 2016	19.38	19.62	19.38	19.57	401,235	+0.29(+1.53%)
Jul 08, 2016	19.21	19.35	18.93	19.28	788,780	+0.35(+1.85%)
Jul 07, 2016	18.93	19.14	18.76	18.93	462,542	+0.04(+0.21%)
Jul 05, 2016	18.91	19.04	18.75	18.89	1,212,732	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.