Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.870 9.934 9.672 9.828 777,082 -0.05(-0.50%)
Jul 30, 2009 9.934 10.00 9.764 9.877 872,985 +0.04(+0.36%)
Jul 29, 2009 9.799 9.884 9.694 9.842 673,351 -0.01(-0.14%)
Jul 28, 2009 9.672 9.898 9.609 9.856 881,459 +0.11(+1.16%)
Jul 27, 2009 9.348 9.828 9.186 9.743 1,209,503 +0.43(+4.62%)
Jul 24, 2009 9.242 9.581 9.235 9.313 1,088,000 -0.04(-0.45%)
Jul 23, 2009 9.313 9.418 9.143 9.355 3,308,410 +0.11(+1.14%)
Jul 22, 2009 9.087 9.426 9.023 9.249 1,168,031 +0.06(+0.61%)
Jul 21, 2009 9.651 9.701 9.122 9.193 1,294,657 -0.42(-4.40%)
Jul 20, 2009 9.447 9.736 9.418 9.616 790,359 +0.20(+2.17%)
Jul 17, 2009 9.658 9.778 9.348 9.411 930,093 -0.21(-2.20%)
Jul 16, 2009 9.433 9.701 9.376 9.623 927,119 +0.13(+1.34%)
Jul 15, 2009 9.348 9.517 9.260 9.496 1,556,686 +0.26(+2.83%)
Jul 14, 2009 9.235 9.351 9.087 9.235 1,265,573 +0.00(+0.00%)
Jul 13, 2009 8.875 9.256 8.769 9.235 1,591,872 +0.50(+5.74%)
Jul 10, 2009 8.748 8.896 8.593 8.734 949,664 -0.01(-0.08%)
Jul 09, 2009 8.727 8.840 8.678 8.741 783,203 +0.18(+2.06%)
Jul 08, 2009 8.692 8.875 8.438 8.565 1,590,498 -0.08(-0.98%)
Jul 07, 2009 9.094 9.165 8.635 8.649 1,552,672 -0.43(-4.74%)
Jul 06, 2009 8.861 9.115 8.861 9.080 1,337,157 +0.20(+2.31%)
Jul 02, 2009 9.235 9.291 8.868 8.875 938,143 -0.46(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.