Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.72	15.85	15.59	15.79	496,117	-0.02(-0.13%)
Jul 28, 2006	15.59	15.90	15.57	15.81	423,335	+0.19(+1.22%)
Jul 27, 2006	15.71	15.90	15.58	15.62	247,239	-0.13(-0.85%)
Jul 26, 2006	15.72	15.90	15.64	15.76	582,131	-0.04(-0.27%)
Jul 25, 2006	15.68	15.85	15.66	15.80	516,060	+0.02(+0.13%)
Jul 24, 2006	15.64	15.96	15.64	15.78	499,364	+0.04(+0.27%)
Jul 21, 2006	15.91	15.93	15.60	15.73	733,201	-0.26(-1.63%)
Jul 20, 2006	15.95	16.14	15.93	16.00	482,624	-0.09(-0.57%)
Jul 19, 2006	15.64	16.11	15.64	16.09	941,667	+0.35(+2.24%)
Jul 18, 2006	15.35	15.77	15.35	15.73	1,065,687	+0.36(+2.34%)
Jul 17, 2006	15.52	15.75	15.21	15.37	1,470,737	-0.12(-0.77%)
Jul 14, 2006	15.88	15.96	15.45	15.49	862,812	-0.44(-2.79%)
Jul 13, 2006	16.05	16.31	15.94	15.94	518,058	-0.19(-1.18%)
Jul 12, 2006	16.12	16.28	16.11	16.13	179,299	-0.17(-1.04%)
Jul 11, 2006	16.36	16.36	16.10	16.30	340,761	+0.01(+0.04%)
Jul 10, 2006	16.14	16.35	16.14	16.29	136,944	+0.04(+0.26%)
Jul 07, 2006	16.08	16.33	16.07	16.25	292,389	+0.10(+0.61%)
Jul 06, 2006	16.15	16.37	16.09	16.15	501,831	-0.07(-0.44%)
Jul 05, 2006	16.28	16.42	16.19	16.22	463,910	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.