Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.45	16.56	16.26	16.43	338,006	-0.01(-0.09%)
Jul 28, 2005	16.45	16.58	16.37	16.44	338,997	-0.07(-0.43%)
Jul 27, 2005	16.54	16.65	16.28	16.51	408,906	-0.09(-0.55%)
Jul 26, 2005	16.54	16.70	16.50	16.60	302,330	+0.02(+0.13%)
Jul 25, 2005	16.41	16.70	16.41	16.58	504,842	+0.04(+0.26%)
Jul 22, 2005	16.27	16.55	16.27	16.54	375,410	+0.15(+0.90%)
Jul 21, 2005	16.34	16.48	16.25	16.39	509,151	-0.02(-0.13%)
Jul 20, 2005	16.33	16.49	16.29	16.41	603,279	+0.02(+0.13%)
Jul 19, 2005	16.60	16.68	16.27	16.39	1,124,139	-0.17(-1.02%)
Jul 18, 2005	16.80	16.83	16.49	16.56	480,137	-0.15(-0.89%)
Jul 15, 2005	16.91	16.94	16.50	16.71	682,469	-0.33(-1.95%)
Jul 14, 2005	17.04	17.22	16.98	17.04	258,508	-0.12(-0.70%)
Jul 13, 2005	17.12	17.27	17.08	17.16	250,694	+0.07(+0.41%)
Jul 12, 2005	17.12	17.20	17.05	17.09	240,736	+0.01(+0.04%)
Jul 11, 2005	16.94	17.10	16.91	17.08	429,309	+0.09(+0.54%)
Jul 08, 2005	16.65	17.04	16.65	16.99	383,832	+0.18(+1.05%)
Jul 07, 2005	16.56	16.84	16.48	16.81	330,560	+0.17(+1.02%)
Jul 06, 2005	16.81	16.93	16.64	16.64	240,854	-0.25(-1.46%)
Jul 05, 2005	16.65	16.94	16.65	16.89	349,631	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.