Indicators

Wafd Inc (NQ: WAFD )

28.72 -0.22 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.24	13.38	12.95	13.26	418,785	+0.20(+1.54%)
Jul 30, 2002	13.27	13.27	12.82	13.06	615,079	-0.21(-1.56%)
Jul 29, 2002	12.38	13.27	12.38	13.26	677,702	+0.93(+7.57%)
Jul 26, 2002	12.07	12.33	11.94	12.33	377,108	+0.37(+3.10%)
Jul 25, 2002	11.59	12.33	11.48	11.96	360,200	+0.16(+1.35%)
Jul 24, 2002	11.05	11.91	10.87	11.80	672,939	+0.53(+4.71%)
Jul 23, 2002	11.82	11.82	11.09	11.27	950,918	-0.45(-3.85%)
Jul 22, 2002	12.18	12.18	11.56	11.72	779,329	-0.31(-2.60%)
Jul 19, 2002	12.05	12.25	11.93	12.03	346,568	-0.49(-3.90%)
Jul 17, 2002	12.54	12.89	12.36	12.52	402,003	-0.02(-0.17%)
Jul 12, 2002	12.72	12.92	12.51	12.54	285,664	-0.29(-2.23%)
Jul 11, 2002	12.89	12.97	12.49	12.83	483,460	-0.05(-0.41%)
Jul 10, 2002	13.18	13.39	12.84	12.88	338,837	-0.36(-2.72%)
Jul 09, 2002	13.50	13.50	13.24	13.24	419,539	-0.26(-1.92%)
Jul 08, 2002	13.41	13.50	13.41	13.50	281,704	+0.09(+0.67%)
Jul 05, 2002	13.03	13.43	13.03	13.41	179,506	+0.39(+2.97%)
Jul 04, 2002	13.24	13.62	13.00	13.03	409,168	+0.00(+0.00%)
Jul 03, 2002	13.24	13.62	13.00	13.03	409,168	-0.25(-1.92%)
Jul 02, 2002	13.49	13.57	13.24	13.28	361,652	-0.28(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.