Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.664	9.914	9.660	9.702	17,776,802	+0.03(+0.32%)
Jul 28, 2022	9.441	9.683	9.433	9.672	19,155,794	+0.22(+2.36%)
Jul 27, 2022	9.266	9.509	9.235	9.448	16,091,155	+0.21(+2.31%)
Jul 26, 2022	9.090	9.311	9.067	9.235	19,890,272	-0.11(-1.22%)
Jul 25, 2022	9.288	9.365	9.205	9.349	11,399,147	+0.09(+0.99%)
Jul 22, 2022	9.342	9.372	9.197	9.258	8,035,464	-0.05(-0.57%)
Jul 21, 2022	9.189	9.319	9.121	9.311	10,065,892	+0.08(+0.83%)
Jul 20, 2022	9.166	9.281	9.106	9.235	13,310,647	+0.09(+1.00%)
Jul 19, 2022	8.900	9.197	8.885	9.144	12,700,078	+0.30(+3.36%)
Jul 18, 2022	8.923	8.938	8.656	8.846	9,613,347	-0.06(-0.68%)
Jul 15, 2022	8.793	8.938	8.603	8.907	10,862,805	+0.20(+2.27%)
Jul 14, 2022	8.732	8.778	8.633	8.709	8,324,274	-0.13(-1.47%)
Jul 13, 2022	8.618	8.866	8.580	8.839	10,001,903	+0.14(+1.58%)
Jul 12, 2022	8.648	8.770	8.610	8.702	10,686,346	+0.06(+0.71%)
Jul 11, 2022	8.664	8.725	8.610	8.641	7,404,413	-0.06(-0.70%)
Jul 08, 2022	8.763	8.766	8.625	8.702	11,352,700	-0.05(-0.61%)
Jul 07, 2022	8.671	8.877	8.671	8.755	10,218,659	+0.10(+1.14%)
Jul 06, 2022	8.808	8.892	8.580	8.656	13,159,549	-0.19(-2.15%)
Jul 05, 2022	8.618	8.862	8.572	8.846	14,663,997	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.