Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	58.83	60.11	58.18	58.79	803,216	-0.92(-1.54%)
Jul 28, 2011	57.35	60.27	57.26	59.71	704,471	+2.14(+3.72%)
Jul 27, 2011	57.50	58.30	56.66	57.57	776,081	-0.19(-0.33%)
Jul 26, 2011	57.73	59.49	57.00	57.76	1,199,328	-0.62(-1.06%)
Jul 25, 2011	56.38	58.70	55.80	58.38	1,191,334	+1.29(+2.26%)
Jul 22, 2011	54.00	60.29	53.75	57.09	3,981,267	+8.51(+17.52%)
Jul 21, 2011	47.93	48.72	47.54	48.58	663,451	+0.67(+1.40%)
Jul 20, 2011	49.00	49.35	47.26	47.91	485,810	-0.45(-0.93%)
Jul 19, 2011	46.04	48.69	45.70	48.36	676,342	+2.74(+6.01%)
Jul 18, 2011	46.21	46.98	44.83	45.62	303,788	-0.87(-1.87%)
Jul 15, 2011	46.12	46.73	45.93	46.49	273,925	+0.62(+1.35%)
Jul 14, 2011	46.33	46.87	45.55	45.87	161,280	-0.13(-0.28%)
Jul 13, 2011	45.50	46.71	45.26	46.00	356,042	+0.84(+1.86%)
Jul 12, 2011	45.91	46.18	45.11	45.16	327,640	-1.04(-2.25%)
Jul 11, 2011	46.17	46.82	46.03	46.20	279,307	-0.73(-1.56%)
Jul 08, 2011	46.44	47.16	46.02	46.93	183,951	+0.03(+0.06%)
Jul 07, 2011	46.49	47.01	46.01	46.90	308,127	+0.60(+1.30%)
Jul 06, 2011	44.55	46.65	44.43	46.30	568,232	+2.11(+4.77%)
Jul 05, 2011	42.00	44.98	41.95	44.19	1,079,449	+2.12(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.