Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.170 -0.020 (-0.91%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.890 8.500 6.600 7.220 20,791,300 -1.44(-16.63%)
Jul 30, 2020 16.56 17.40 8.530 8.660 124,643,888 -0.66(-7.08%)
Jul 29, 2020 3.880 9.740 3.790 9.320 78,627,320 +5.45(+140.83%)
Jul 28, 2020 4.050 4.080 3.810 3.870 349,065 -0.12(-3.01%)
Jul 27, 2020 4.120 4.170 3.890 3.990 423,581 -0.10(-2.44%)
Jul 24, 2020 4.180 4.210 4.060 4.090 340,400 -0.19(-4.44%)
Jul 23, 2020 4.460 4.510 4.240 4.280 385,701 -0.16(-3.60%)
Jul 22, 2020 4.100 4.520 4.100 4.440 1,056,026 +0.37(+9.09%)
Jul 21, 2020 4.400 4.400 4.020 4.070 783,286 -0.15(-3.55%)
Jul 20, 2020 4.150 4.400 4.130 4.220 686,745 +0.10(+2.55%)
Jul 17, 2020 4.260 4.335 4.080 4.115 544,200 -0.17(-3.86%)
Jul 16, 2020 4.370 4.490 4.220 4.280 524,694 -0.22(-4.89%)
Jul 15, 2020 4.640 4.710 4.310 4.500 760,702 -0.17(-3.64%)
Jul 14, 2020 4.400 4.710 4.150 4.670 1,270,937 +0.18(+4.01%)
Jul 13, 2020 5.110 5.600 4.470 4.490 4,638,636 -0.39(-8.09%)
Jul 10, 2020 4.850 4.980 4.710 4.885 1,084,700 +0.13(+2.84%)
Jul 09, 2020 4.800 5.160 4.600 4.750 1,701,509 +0.17(+3.71%)
Jul 08, 2020 4.510 4.960 4.310 4.580 1,644,783 +0.31(+7.26%)
Jul 07, 2020 4.410 4.580 4.020 4.270 1,271,942 -0.33(-7.17%)
Jul 06, 2020 4.310 5.630 4.180 4.600 8,317,718 +0.61(+15.29%)
Jul 02, 2020 3.990 4.340 3.920 3.990 1,055,000 +0.19(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.