Indicators

Limbach Holdings Inc (NQ: LMB )

56.87 +1.10 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.250	5.500	5.150	5.350	6,210	+0.24(+4.70%)
Jul 28, 2022	5.150	5.250	5.110	5.110	682	-0.17(-3.22%)
Jul 27, 2022	5.330	5.330	5.230	5.280	8,873	+0.03(+0.57%)
Jul 26, 2022	5.250	5.450	5.220	5.250	4,314	+0.00(+0.00%)
Jul 25, 2022	5.540	5.670	5.170	5.250	11,598	-0.29(-5.23%)
Jul 22, 2022	5.570	5.700	5.380	5.540	4,650	-0.02(-0.36%)
Jul 21, 2022	5.380	5.610	5.380	5.560	13,803	+0.18(+3.35%)
Jul 20, 2022	5.310	5.510	5.300	5.380	7,408	+0.08(+1.51%)
Jul 19, 2022	5.120	5.440	5.120	5.300	8,999	+0.15(+2.91%)
Jul 18, 2022	5.080	5.160	5.010	5.150	15,026	+0.05(+0.98%)
Jul 15, 2022	5.340	5.470	5.080	5.100	14,452	-0.28(-5.20%)
Jul 14, 2022	5.280	5.480	5.280	5.380	2,877	-0.01(-0.19%)
Jul 13, 2022	5.410	5.415	5.300	5.390	3,910	-0.06(-1.10%)
Jul 12, 2022	5.440	5.630	5.390	5.450	3,655	-0.04(-0.82%)
Jul 11, 2022	5.450	5.700	5.290	5.495	3,308	-0.05(-0.99%)
Jul 08, 2022	5.490	5.680	5.410	5.550	5,442	-0.04(-0.63%)
Jul 07, 2022	5.510	5.700	5.450	5.585	5,469	+0.21(+4.00%)
Jul 06, 2022	5.340	5.440	5.340	5.370	3,054	+0.06(+1.13%)
Jul 05, 2022	5.210	5.460	5.210	5.310	11,745	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.