Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.320	5.400	5.200	5.200	34,023	-0.20(-3.70%)
Jul 28, 2017	5.500	5.500	5.250	5.400	39,246	-0.15(-2.70%)
Jul 27, 2017	5.550	5.600	5.400	5.550	27,348	+0.00(+0.00%)
Jul 26, 2017	5.600	5.650	5.550	5.550	40,623	-0.05(-0.89%)
Jul 25, 2017	5.350	5.700	5.300	5.600	68,108	+0.20(+3.70%)
Jul 24, 2017	5.500	5.600	5.300	5.400	45,500	-0.15(-2.70%)
Jul 21, 2017	5.800	5.800	5.450	5.550	94,090	-0.25(-4.31%)
Jul 20, 2017	5.650	5.800	5.555	5.800	64,098	+0.15(+2.65%)
Jul 19, 2017	5.750	5.800	5.750	5.650	80,346	-0.15(-2.59%)
Jul 18, 2017	5.400	5.800	5.300	5.800	98,124	+0.40(+7.41%)
Jul 17, 2017	5.550	5.550	5.305	5.400	80,092	-0.15(-2.70%)
Jul 14, 2017	6.100	6.100	5.450	5.550	292,555	-0.45(-7.50%)
Jul 13, 2017	5.150	6.250	5.150	6.000	749,160	+0.85(+16.50%)
Jul 12, 2017	4.250	5.250	4.250	5.150	749,834	+1.00(+24.10%)
Jul 11, 2017	4.700	5.000	4.100	4.150	489,440	-0.50(-10.75%)
Jul 10, 2017	5.100	5.650	4.600	4.650	708,690	-0.30(-6.06%)
Jul 07, 2017	5.700	5.950	4.700	4.950	1,302,561	-2.80(-36.13%)
Jul 06, 2017	6.950	7.750	6.905	7.750	511,543	+0.85(+12.32%)
Jul 05, 2017	6.850	6.990	6.850	6.900	44,751	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.