Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.66 28.17 27.06 28.07 59,069 +0.54(+1.96%)
Jul 30, 2015 27.15 27.74 26.83 27.53 45,391 +0.40(+1.47%)
Jul 29, 2015 27.41 27.41 26.92 27.13 29,365 -0.37(-1.35%)
Jul 28, 2015 27.45 27.59 27.07 27.50 38,730 -0.11(-0.40%)
Jul 27, 2015 27.03 27.74 26.10 27.61 35,570 +0.53(+1.96%)
Jul 24, 2015 27.88 27.96 26.88 27.08 39,856 -0.92(-3.29%)
Jul 23, 2015 27.92 28.21 27.68 28.00 46,285 -0.05(-0.18%)
Jul 22, 2015 28.10 28.48 27.86 28.05 65,861 -0.02(-0.07%)
Jul 21, 2015 28.06 28.45 27.90 28.07 32,720 +0.11(+0.39%)
Jul 20, 2015 28.46 28.46 27.68 27.96 37,222 -0.71(-2.48%)
Jul 17, 2015 28.85 29.10 28.33 28.67 62,298 +0.01(+0.03%)
Jul 16, 2015 28.29 29.39 28.15 28.66 72,076 +0.30(+1.06%)
Jul 15, 2015 28.75 28.75 28.05 28.36 39,001 -0.23(-0.80%)
Jul 14, 2015 28.64 28.85 28.12 28.59 39,773 +0.12(+0.42%)
Jul 13, 2015 28.48 29.72 28.38 28.47 85,370 +0.15(+0.53%)
Jul 10, 2015 28.31 28.80 28.04 28.32 58,842 -0.08(-0.28%)
Jul 09, 2015 28.27 28.80 28.22 28.40 36,860 +0.05(+0.18%)
Jul 08, 2015 28.27 28.44 27.84 28.35 75,248 +0.11(+0.39%)
Jul 07, 2015 28.20 28.35 27.83 28.24 129,813 +0.05(+0.18%)
Jul 06, 2015 28.50 28.72 27.94 28.19 84,248 -0.20(-0.70%)
Jul 02, 2015 28.39 28.39 28.39 28.39 46,600 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.