Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.76 16.97 16.48 16.79 25,417 +0.03(+0.18%)
Jul 30, 2014 16.56 17.06 16.56 16.76 13,430 +0.22(+1.33%)
Jul 29, 2014 16.61 16.65 16.31 16.54 25,377 -0.13(-0.78%)
Jul 28, 2014 16.50 16.70 16.33 16.67 15,477 +0.23(+1.40%)
Jul 25, 2014 16.43 16.50 16.37 16.44 6,516 -0.02(-0.12%)
Jul 24, 2014 16.42 16.54 16.41 16.46 10,055 +0.07(+0.43%)
Jul 23, 2014 16.50 16.50 16.29 16.39 31,197 -0.03(-0.18%)
Jul 22, 2014 16.46 16.50 16.22 16.42 20,656 +0.17(+1.05%)
Jul 21, 2014 16.11 16.35 16.10 16.25 11,330 +0.14(+0.87%)
Jul 18, 2014 16.18 16.45 16.08 16.11 7,387 +0.08(+0.50%)
Jul 17, 2014 16.36 16.70 16.01 16.03 30,564 -0.23(-1.41%)
Jul 16, 2014 15.90 16.32 15.90 16.26 44,665 +0.37(+2.33%)
Jul 15, 2014 15.66 15.90 15.59 15.89 33,589 +0.36(+2.32%)
Jul 14, 2014 15.10 15.69 15.01 15.53 58,001 +0.37(+2.44%)
Jul 11, 2014 15.17 15.29 15.06 15.16 17,294 -0.02(-0.13%)
Jul 10, 2014 15.08 15.37 15.06 15.18 36,149 -0.09(-0.59%)
Jul 09, 2014 15.21 15.40 15.14 15.27 23,624 +0.06(+0.39%)
Jul 08, 2014 15.19 15.46 15.09 15.21 13,675 +0.00(+0.00%)
Jul 07, 2014 15.24 15.31 15.02 15.21 9,729 -0.04(-0.26%)
Jul 03, 2014 15.30 15.25 15.25 15.25 5,700 +0.03(+0.20%)
Jul 02, 2014 15.23 15.30 15.14 15.22 13,829 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.