Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.82	16.15	15.80	15.86	35,831	-0.06(-0.38%)
Jul 28, 2011	16.01	16.34	15.90	15.92	36,721	-0.14(-0.87%)
Jul 27, 2011	16.14	16.28	16.03	16.06	49,679	-0.06(-0.37%)
Jul 26, 2011	16.24	16.41	16.10	16.12	30,835	-0.17(-1.04%)
Jul 25, 2011	16.52	16.75	16.15	16.29	54,573	-0.54(-3.21%)
Jul 22, 2011	16.90	17.00	16.71	16.83	32,224	-0.16(-0.94%)
Jul 21, 2011	16.87	17.04	16.74	16.99	23,725	+0.21(+1.25%)
Jul 20, 2011	16.82	16.94	16.54	16.78	14,645	+0.08(+0.48%)
Jul 19, 2011	16.70	16.79	16.63	16.70	45,078	+0.05(+0.30%)
Jul 18, 2011	16.80	16.87	16.51	16.65	43,859	-0.22(-1.30%)
Jul 15, 2011	16.87	16.97	16.79	16.87	21,210	+0.00(+0.00%)
Jul 14, 2011	16.89	17.04	16.79	16.87	93,193	-0.05(-0.30%)
Jul 13, 2011	16.90	16.95	16.74	16.92	14,013	+0.19(+1.14%)
Jul 12, 2011	16.83	16.95	16.71	16.73	27,238	-0.10(-0.59%)
Jul 11, 2011	16.91	17.04	16.77	16.83	18,891	-0.19(-1.12%)
Jul 08, 2011	16.98	17.09	16.93	17.02	9,644	-0.08(-0.47%)
Jul 07, 2011	17.07	17.25	17.00	17.10	27,379	+0.06(+0.35%)
Jul 06, 2011	16.95	17.17	16.92	17.04	11,259	+0.04(+0.24%)
Jul 05, 2011	16.89	17.17	16.87	17.00	23,878	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.