Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.18 36.62 35.25 35.27 110,046 -0.13(-0.37%)
Jul 30, 2007 35.30 35.71 34.60 35.40 80,686 +0.74(+2.14%)
Jul 27, 2007 35.20 36.09 34.60 34.66 79,403 -0.39(-1.11%)
Jul 26, 2007 35.95 35.98 34.25 35.05 143,355 -0.97(-2.69%)
Jul 25, 2007 36.73 36.81 35.83 36.02 96,705 -0.38(-1.04%)
Jul 24, 2007 37.05 37.21 36.21 36.40 95,439 -0.57(-1.54%)
Jul 23, 2007 37.30 37.60 36.94 36.97 77,108 -0.11(-0.30%)
Jul 20, 2007 37.92 37.98 37.01 37.08 105,845 -0.92(-2.42%)
Jul 19, 2007 38.06 38.29 37.68 38.00 93,359 +0.54(+1.44%)
Jul 18, 2007 37.18 38.41 36.78 37.46 81,977 +0.12(+0.32%)
Jul 17, 2007 38.09 38.23 36.89 37.34 161,066 -0.97(-2.53%)
Jul 16, 2007 38.85 39.21 38.12 38.31 109,368 -0.48(-1.24%)
Jul 13, 2007 38.72 38.94 38.12 38.79 143,887 +0.13(+0.34%)
Jul 12, 2007 37.45 38.98 37.21 38.66 249,659 +1.62(+4.37%)
Jul 11, 2007 36.55 37.15 36.32 37.04 144,373 +0.61(+1.67%)
Jul 10, 2007 37.87 37.89 35.85 36.43 247,134 -1.29(-3.42%)
Jul 09, 2007 37.90 38.18 37.24 37.72 172,361 +0.26(+0.69%)
Jul 06, 2007 37.39 37.85 37.05 37.46 123,070 +0.39(+1.05%)
Jul 05, 2007 36.90 37.36 36.61 37.07 186,932 +0.47(+1.28%)
Jul 03, 2007 36.37 36.89 36.30 36.60 92,560 +0.57(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.