Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.87	36.00	35.48	35.69	56,738	+0.09(+0.25%)
Jul 28, 2005	34.75	35.72	34.63	35.60	30,949	+0.97(+2.80%)
Jul 27, 2005	35.06	35.49	34.57	34.63	46,131	-0.64(-1.81%)
Jul 26, 2005	35.84	36.40	34.97	35.27	55,002	-0.40(-1.12%)
Jul 25, 2005	35.56	36.10	35.53	35.67	50,339	-0.33(-0.92%)
Jul 22, 2005	35.76	36.69	35.71	36.00	47,393	+0.46(+1.29%)
Jul 21, 2005	35.49	36.10	35.43	35.54	14,388	-0.23(-0.64%)
Jul 20, 2005	35.92	35.98	35.50	35.77	17,595	-0.14(-0.39%)
Jul 19, 2005	36.08	36.11	35.49	35.91	19,342	+0.19(+0.53%)
Jul 18, 2005	36.00	36.00	35.51	35.72	16,837	-0.27(-0.75%)
Jul 15, 2005	35.15	35.99	35.12	35.99	21,027	+0.58(+1.64%)
Jul 14, 2005	36.17	36.17	35.41	35.41	22,937	-0.32(-0.90%)
Jul 13, 2005	36.49	36.49	35.50	35.73	32,218	-0.40(-1.11%)
Jul 12, 2005	35.50	36.49	35.50	36.13	49,133	+0.45(+1.26%)
Jul 11, 2005	36.21	36.34	35.55	35.68	33,683	-0.32(-0.89%)
Jul 08, 2005	35.50	36.00	35.36	36.00	28,520	+0.51(+1.44%)
Jul 07, 2005	35.19	35.50	34.62	35.49	28,519	+0.45(+1.28%)
Jul 06, 2005	35.50	35.50	34.91	35.04	27,277	-0.46(-1.30%)
Jul 05, 2005	34.92	35.50	34.75	35.50	33,800	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.