Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.94 24.50 23.76 24.43 21,400 +0.55(+2.30%)
Jul 29, 2004 24.22 24.27 23.70 23.88 9,700 -0.34(-1.40%)
Jul 28, 2004 24.15 24.26 23.71 24.22 22,700 +0.24(+1.00%)
Jul 27, 2004 23.90 24.40 23.75 23.98 9,100 +0.23(+0.97%)
Jul 26, 2004 24.46 24.46 23.70 23.75 17,400 +0.12(+0.51%)
Jul 23, 2004 23.84 23.99 23.63 23.63 6,900 -0.45(-1.87%)
Jul 22, 2004 24.68 24.68 23.75 24.08 5,700 -0.27(-1.11%)
Jul 21, 2004 25.40 25.40 24.35 24.35 10,200 +0.07(+0.29%)
Jul 20, 2004 24.23 24.50 24.01 24.28 43,400 +0.58(+2.45%)
Jul 19, 2004 24.31 24.31 23.60 23.70 20,300 -0.58(-2.39%)
Jul 16, 2004 24.21 25.00 23.75 24.28 12,300 -0.73(-2.92%)
Jul 15, 2004 25.70 25.70 24.79 25.01 14,000 +0.13(+0.52%)
Jul 14, 2004 24.59 25.10 24.25 24.88 11,900 +0.58(+2.39%)
Jul 13, 2004 24.25 24.30 23.89 24.30 5,100 +0.27(+1.12%)
Jul 12, 2004 24.42 24.42 23.80 24.03 10,500 +0.04(+0.17%)
Jul 09, 2004 23.60 24.20 23.60 23.99 2,800 +0.19(+0.80%)
Jul 08, 2004 23.65 24.30 23.50 23.80 11,700 -0.09(-0.38%)
Jul 07, 2004 24.60 24.79 23.67 23.89 13,900 -0.79(-3.20%)
Jul 06, 2004 25.10 25.13 24.28 24.68 5,800 -0.29(-1.16%)
Jul 02, 2004 24.55 24.97 24.55 24.97 11,400 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.