Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.74	14.75	14.40	14.55	510,000	+0.00(+0.00%)
Jul 30, 2002	14.65	14.65	14.25	14.55	8,500	+0.00(+0.00%)
Jul 29, 2002	14.75	14.75	14.41	14.55	20,500	+0.00(+0.00%)
Jul 26, 2002	14.65	14.65	14.45	14.55	18,800	+0.06(+0.41%)
Jul 25, 2002	14.37	14.66	14.26	14.49	31,062	-0.16(-1.09%)
Jul 24, 2002	15.40	15.40	14.30	14.65	73,600	-0.75(-4.87%)
Jul 23, 2002	16.80	16.80	15.38	15.40	16,470	-1.80(-10.47%)
Jul 22, 2002	16.80	17.20	16.76	17.20	12,800	+0.15(+0.88%)
Jul 19, 2002	17.05	17.10	16.77	17.05	20,800	-0.05(-0.29%)
Jul 17, 2002	17.59	17.59	17.06	17.10	7,900	-1.80(-9.52%)
Jul 12, 2002	19.35	19.49	18.72	18.90	35,700	-0.65(-3.32%)
Jul 11, 2002	20.59	20.59	19.35	19.55	60,000	-1.35(-6.46%)
Jul 10, 2002	20.22	21.00	20.04	20.90	17,100	+0.58(+2.85%)
Jul 09, 2002	19.68	20.32	19.68	20.32	37,400	+0.64(+3.28%)
Jul 08, 2002	19.00	19.68	19.00	19.68	36,600	+0.68(+3.55%)
Jul 05, 2002	18.73	19.04	18.73	19.00	3,000	+0.26(+1.39%)
Jul 04, 2002	19.85	19.85	18.62	18.74	3,500	+0.00(+0.00%)
Jul 03, 2002	19.85	19.85	18.62	18.74	3,500	-0.31(-1.63%)
Jul 02, 2002	19.93	20.04	19.05	19.05	29,100	-1.44(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.