Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.164	7.164	6.688	7.164	663	+0.33(+4.90%)
Jul 28, 2017	6.988	6.988	6.830	6.830	225	-0.33(-4.65%)
Jul 27, 2017	6.878	7.163	6.686	7.163	3,339	+0.13(+1.89%)
Jul 26, 2017	7.260	7.260	6.973	7.030	1,597	-0.09(-1.21%)
Jul 25, 2017	7.069	7.260	6.973	7.116	2,950	+0.04(+0.54%)
Jul 24, 2017	6.877	7.078	6.686	7.078	1,864	+0.01(+0.14%)
Jul 21, 2017	6.734	7.069	6.734	7.069	1,595	+0.23(+3.34%)
Jul 20, 2017	7.033	7.068	6.815	6.840	200	-0.04(-0.54%)
Jul 19, 2017	6.971	7.061	6.830	6.877	321	+0.00(+0.00%)
Jul 18, 2017	6.700	6.878	6.699	6.877	473	+0.19(+2.86%)
Jul 17, 2017	6.686	7.068	6.686	6.686	614	+0.05(+0.72%)
Jul 14, 2017	6.774	6.774	6.639	6.639	36	-0.11(-1.67%)
Jul 13, 2017	6.640	6.765	6.495	6.751	2,577	-0.13(-1.83%)
Jul 12, 2017	6.792	7.080	6.591	6.877	3,271	+0.00(+0.00%)
Jul 11, 2017	6.639	7.260	6.639	6.877	6,843	+0.17(+2.56%)
Jul 10, 2017	6.801	6.877	6.706	6.706	527	-0.26(-3.70%)
Jul 07, 2017	6.419	7.306	6.218	6.963	9,231	+0.42(+6.44%)
Jul 06, 2017	6.495	6.542	6.400	6.542	291	+0.04(+0.57%)
Jul 05, 2017	6.400	6.583	6.400	6.505	270	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.