Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.510	1.550	1.440	1.532	65,359	+0.02(+1.50%)
Jul 28, 2017	1.500	1.510	1.500	1.510	27,317	+0.01(+0.66%)
Jul 27, 2017	1.520	1.550	1.500	1.500	48,189	-0.01(-0.66%)
Jul 26, 2017	1.530	1.555	1.500	1.510	394,880	-0.02(-1.31%)
Jul 25, 2017	1.500	1.610	1.500	1.530	114,746	+0.04(+2.68%)
Jul 24, 2017	1.480	1.500	1.460	1.490	39,565	-0.05(-3.25%)
Jul 21, 2017	1.530	1.580	1.488	1.540	128,277	+0.00(+0.00%)
Jul 20, 2017		1.580	1.520	1.540	56,909	-0.03(-2.05%)
Jul 19, 2017	1.550	1.590	1.510	1.572	115,069	+0.03(+2.10%)
Jul 18, 2017	1.654	1.750	1.540	1.540	103,664	-0.09(-5.52%)
Jul 17, 2017	1.610	1.660	1.560	1.630	99,614	+0.04(+2.52%)
Jul 14, 2017	1.620	1.780	1.560	1.590	419,845	-0.03(-1.85%)
Jul 13, 2017	1.560	1.630	1.537	1.620	43,726	-0.01(-0.61%)
Jul 12, 2017	1.550	1.680	1.540	1.630	209,124	+0.07(+4.49%)
Jul 11, 2017	1.649	1.649	1.560	1.560	45,718	-0.08(-4.88%)
Jul 10, 2017	1.680	1.680	1.630	1.640	91,397	-0.04(-2.38%)
Jul 07, 2017	1.675	1.710	1.660	1.680	74,953	-0.03(-1.75%)
Jul 06, 2017	1.700	1.760	1.680	1.710	76,900	-0.02(-1.16%)
Jul 05, 2017	1.740	1.760	1.680	1.730	48,301	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.