Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.980	1.990	1.565	1.610	246,918	-0.38(-19.10%)
Jul 28, 2016	2.020	2.070	1.970	1.990	33,791	-0.02(-1.00%)
Jul 27, 2016	1.950	2.020	1.810	2.010	62,005	+0.07(+3.61%)
Jul 26, 2016	1.870	1.970	1.740	1.940	89,438	+0.06(+3.19%)
Jul 25, 2016	1.950	2.070	1.820	1.880	77,345	-0.12(-6.00%)
Jul 22, 2016	2.100	2.250	1.900	2.000	257,094	-0.12(-5.66%)
Jul 21, 2016	1.520	2.460	1.496	2.120	1,836,077	+0.59(+38.56%)
Jul 20, 2016	1.490	1.550	1.410	1.530	60,584	+0.03(+2.00%)
Jul 19, 2016	1.590	1.590	1.300	1.500	167,732	-0.10(-6.25%)
Jul 18, 2016	1.550	1.820	1.470	1.600	680,940	+0.01(+0.40%)
Jul 15, 2016	1.300	1.980	1.100	1.594	3,441,627	+0.69(+77.08%)
Jul 14, 2016	1.150	1.250	0.9000	0.9000	82,900	-0.25(-21.74%)
Jul 13, 2016	1.160	1.200	1.130	1.150	9,097	-0.03(-2.54%)
Jul 12, 2016	1.050	1.250	0.9500	1.180	44,287	+0.00(+0.00%)
Jul 11, 2016	1.090	1.180	1.090	1.180	12,368	+0.09(+8.26%)
Jul 08, 2016	0.9800	1.020	1.020	1.090	27,596	+0.07(+6.86%)
Jul 07, 2016	1.120	1.120	0.9720	1.020	20,639	-0.10(-8.93%)
Jul 05, 2016	1.160	1.190	0.9461	1.120	123,673	-0.04(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.