Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	114.04	114.62	113.50	114.23	461,842	-0.11(-0.10%)
Jul 28, 2016	114.59	114.85	114.01	114.34	298,157	-0.49(-0.43%)
Jul 27, 2016	114.42	115.15	113.80	114.83	433,942	+0.47(+0.41%)
Jul 26, 2016	114.84	115.66	114.20	114.36	340,033	-0.22(-0.19%)
Jul 25, 2016	114.18	114.80	113.72	114.58	396,142	+0.05(+0.05%)
Jul 22, 2016	113.86	114.63	113.28	114.52	404,538	+0.56(+0.49%)
Jul 21, 2016	114.28	115.04	113.70	113.96	405,550	-0.62(-0.54%)
Jul 20, 2016	115.05	115.10	112.44	114.58	577,801	-0.16(-0.14%)
Jul 19, 2016	113.84	115.07	113.52	114.73	764,521	+0.18(+0.15%)
Jul 18, 2016	115.34	115.34	114.23	114.56	500,158	-0.56(-0.49%)
Jul 15, 2016	116.80	116.80	114.64	115.12	554,517	-1.34(-1.15%)
Jul 14, 2016	117.92	117.98	116.41	116.46	613,962	-0.35(-0.30%)
Jul 13, 2016	117.91	118.03	116.56	116.81	681,808	-0.72(-0.61%)
Jul 12, 2016	116.32	117.64	115.84	117.53	913,373	+1.55(+1.34%)
Jul 11, 2016	115.59	116.53	114.61	115.98	522,313	+0.42(+0.37%)
Jul 08, 2016	116.46	114.98	115.18	115.56	749,770	+0.57(+0.50%)
Jul 07, 2016	114.84	115.94	114.56	114.98	639,726	+0.89(+0.78%)
Jul 05, 2016	111.06	114.15	111.06	114.10	824,064	-0.48(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.