Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.49 26.25 24.82 25.60 628,500 -0.02(-0.08%)
Jul 30, 2020 25.49 25.70 24.88 25.62 242,311 -0.44(-1.69%)
Jul 29, 2020 25.67 26.25 25.67 26.06 216,735 +0.46(+1.80%)
Jul 28, 2020 26.01 26.17 25.57 25.60 330,520 -0.60(-2.29%)
Jul 27, 2020 25.66 26.25 25.66 26.20 276,882 +0.49(+1.91%)
Jul 24, 2020 25.87 25.88 25.53 25.71 183,100 -0.18(-0.70%)
Jul 23, 2020 26.00 26.36 25.78 25.89 322,611 -0.22(-0.84%)
Jul 22, 2020 25.35 26.16 25.35 26.11 322,102 +0.55(+2.15%)
Jul 21, 2020 26.13 26.18 25.48 25.56 235,721 -0.20(-0.78%)
Jul 20, 2020 25.93 25.93 25.50 25.76 139,699 -0.25(-0.96%)
Jul 17, 2020 26.06 26.27 25.91 26.01 187,300 -0.14(-0.54%)
Jul 16, 2020 25.52 26.20 25.40 26.15 323,422 +0.47(+1.83%)
Jul 15, 2020 25.76 25.81 25.17 25.68 270,681 +0.86(+3.46%)
Jul 14, 2020 23.70 24.84 23.61 24.82 237,480 +1.16(+4.90%)
Jul 13, 2020 24.54 24.58 23.61 23.66 281,359 -0.59(-2.43%)
Jul 10, 2020 23.76 24.35 23.54 24.25 218,500 +0.62(+2.62%)
Jul 09, 2020 24.82 24.82 23.52 23.63 234,961 -1.19(-4.79%)
Jul 08, 2020 24.32 24.91 24.20 24.82 216,554 +0.51(+2.10%)
Jul 07, 2020 24.21 24.65 23.98 24.31 253,340 -0.17(-0.69%)
Jul 06, 2020 24.78 24.94 24.23 24.48 193,750 +0.20(+0.82%)
Jul 02, 2020 24.74 25.23 24.17 24.28 179,200 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.