Indicators

People's United Financial (NQ: PBCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.485	6.599	6.433	6.599	175,516	+0.05(+0.83%)
Jul 30, 2002	6.750	6.752	6.300	6.545	203,058	-0.21(-3.07%)
Jul 29, 2002	6.526	6.755	6.474	6.752	100,074	+0.23(+3.46%)
Jul 26, 2002	6.389	6.526	6.363	6.526	96,759	+0.13(+2.11%)
Jul 25, 2002	6.095	6.391	6.066	6.391	154,686	+0.24(+3.97%)
Jul 24, 2002	5.853	6.178	5.596	6.147	278,499	+0.23(+3.86%)
Jul 23, 2002	6.108	6.110	5.846	5.918	163,370	-0.19(-3.15%)
Jul 22, 2002	6.113	6.173	5.926	6.111	183,898	-0.09(-1.51%)
Jul 19, 2002	6.222	6.350	6.002	6.204	136,683	-0.13(-2.05%)
Jul 17, 2002	6.355	6.443	6.256	6.334	111,536	-0.02(-0.33%)
Jul 12, 2002	6.404	6.469	6.274	6.355	141,644	-0.08(-1.29%)
Jul 11, 2002	6.500	6.562	6.290	6.438	77,322	-0.13(-1.98%)
Jul 10, 2002	6.695	6.721	6.495	6.568	109,483	-0.12(-1.86%)
Jul 09, 2002	6.833	6.833	6.693	6.693	91,008	-0.14(-2.05%)
Jul 08, 2002	6.703	6.833	6.703	6.833	68,598	+0.13(+1.93%)
Jul 05, 2002	6.729	6.729	6.640	6.703	61,071	+0.02(+0.35%)
Jul 04, 2002	6.794	6.797	6.680	6.680	149,855	+0.00(+0.00%)
Jul 03, 2002	6.794	6.797	6.680	6.680	149,855	-0.11(-1.68%)
Jul 02, 2002	6.973	6.973	6.708	6.794	104,009	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.