Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.660 2.850 2.610 2.710 1,876,016 +0.01(+0.37%)
Jul 30, 2019 2.470 2.765 2.470 2.700 1,645,006 +0.23(+9.31%)
Jul 29, 2019 2.510 2.550 2.430 2.470 911,476 -0.02(-0.80%)
Jul 26, 2019 2.420 2.510 2.410 2.490 956,800 +0.09(+3.75%)
Jul 25, 2019 2.360 2.450 2.300 2.400 974,364 +0.06(+2.56%)
Jul 24, 2019 2.220 2.360 2.200 2.340 853,976 +0.13(+5.88%)
Jul 23, 2019 2.280 2.300 2.210 2.210 767,909 -0.07(-3.07%)
Jul 22, 2019 2.340 2.360 2.260 2.280 943,219 -0.08(-3.39%)
Jul 19, 2019 2.450 2.450 2.350 2.360 884,200 -0.11(-4.45%)
Jul 18, 2019 2.360 2.610 2.330 2.470 4,352,992 -0.28(-10.18%)
Jul 17, 2019 2.570 2.770 2.560 2.750 1,851,949 +0.16(+6.18%)
Jul 16, 2019 2.600 2.620 2.580 2.590 842,534 +0.00(+0.00%)
Jul 15, 2019 2.570 2.630 2.550 2.590 436,899 +0.03(+1.17%)
Jul 12, 2019 2.520 2.570 2.490 2.560 641,500 +0.06(+2.40%)
Jul 11, 2019 2.530 2.570 2.470 2.500 525,317 -0.03(-1.19%)
Jul 10, 2019 2.510 2.580 2.470 2.530 575,884 +0.05(+2.02%)
Jul 09, 2019 2.500 2.520 2.460 2.480 782,674 -0.04(-1.59%)
Jul 08, 2019 2.620 2.630 2.510 2.520 561,237 -0.10(-3.82%)
Jul 05, 2019 2.630 2.640 2.595 2.620 292,400 +0.03(+1.16%)
Jul 03, 2019 2.700 2.700 2.590 2.590 400,600 -0.13(-4.78%)
Jul 02, 2019 2.800 2.810 2.640 2.720 869,365 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.