Indicators

Capital Product Part (NQ: CPLP )

16.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.42	15.42	14.44	14.76	37,441	-0.08(-0.52%)
Jul 28, 2023	14.48	15.50	14.39	14.84	124,895	+0.35(+2.39%)
Jul 27, 2023	14.98	15.25	14.47	14.49	25,287	-0.64(-4.20%)
Jul 26, 2023	15.15	15.37	15.07	15.13	28,492	+0.12(+0.77%)
Jul 25, 2023	14.74	15.31	14.72	15.01	77,713	+0.37(+2.50%)
Jul 24, 2023	14.56	14.78	14.56	14.65	15,633	+0.09(+0.59%)
Jul 21, 2023	14.66	14.72	14.45	14.56	41,151	-0.13(-0.85%)
Jul 20, 2023	14.73	14.82	14.51	14.69	21,387	+0.01(+0.07%)
Jul 19, 2023	14.63	14.77	14.38	14.68	77,233	+0.14(+0.99%)
Jul 18, 2023	14.63	14.73	14.34	14.53	63,401	+0.10(+0.67%)
Jul 17, 2023	14.71	14.90	14.40	14.44	28,056	-0.32(-2.15%)
Jul 14, 2023	14.44	14.92	14.27	14.75	100,508	+0.17(+1.19%)
Jul 13, 2023	13.80	14.84	13.78	14.58	253,683	+0.76(+5.50%)
Jul 12, 2023	13.60	13.94	13.52	13.82	63,898	+0.27(+1.99%)
Jul 11, 2023	13.17	13.58	13.15	13.55	19,998	+0.21(+1.59%)
Jul 10, 2023	13.15	13.47	13.15	13.34	36,655	+0.07(+0.51%)
Jul 07, 2023	13.34	13.51	13.08	13.27	21,141	+0.00(+0.00%)
Jul 06, 2023	13.16	13.39	13.12	13.27	20,648	+0.00(+0.00%)
Jul 05, 2023	13.33	13.46	13.00	13.27	16,322	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.