Indicators

Euroseas Ltd (NQ: ESEA )

34.88 -1.88 (-5.13%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.333	9.333	8.846	8.855	5,994	-0.41(-4.43%)
Jul 28, 2017	9.651	9.671	9.257	9.265	1,226	+0.14(+1.48%)
Jul 27, 2017	9.130	9.468	9.059	9.130	6,815	-0.07(-0.74%)
Jul 26, 2017	9.197	9.265	9.074	9.197	2,586	-0.01(-0.07%)
Jul 25, 2017	8.859	9.400	8.859	9.204	5,603	+0.28(+3.11%)
Jul 24, 2017	8.859	9.738	8.859	8.927	1,236	-0.11(-1.21%)
Jul 21, 2017	8.995	9.806	8.792	9.037	26,989	-0.03(-0.29%)
Jul 20, 2017	9.062	9.333	8.825	9.063	2,298	+0.07(+0.76%)
Jul 19, 2017	9.130	9.130	8.792	8.995	3,577	-0.27(-2.92%)
Jul 18, 2017	9.279	9.400	9.130	9.265	2,542	+0.00(+0.00%)
Jul 17, 2017	8.927	9.333	8.927	9.265	4,315	+0.34(+3.79%)
Jul 14, 2017	9.265	9.441	8.656	8.927	8,496	-0.41(-4.35%)
Jul 13, 2017	9.130	9.400	8.724	9.333	11,834	+0.27(+2.99%)
Jul 12, 2017	8.521	9.935	8.521	9.062	53,898	+0.41(+4.69%)
Jul 11, 2017	8.589	8.792	8.548	8.656	12,032	+0.20(+2.40%)
Jul 10, 2017	8.671	8.671	8.454	8.454	7,395	+0.00(+0.00%)
Jul 07, 2017	8.623	8.660	8.454	8.454	5,092	-0.07(-0.79%)
Jul 06, 2017	8.521	8.792	8.454	8.521	14,345	-0.27(-3.08%)
Jul 05, 2017	8.859	8.859	8.521	8.792	3,751	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.