Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.73 -0.17 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.29	112.52	112.29	112.44	1,931,390	+0.10(+0.09%)
Jul 28, 2023	112.26	112.42	112.21	112.34	1,193,554	+0.28(+0.25%)
Jul 27, 2023	112.46	112.51	111.96	112.06	1,546,025	-0.63(-0.56%)
Jul 26, 2023	112.52	112.76	112.33	112.69	1,050,130	+0.29(+0.26%)
Jul 25, 2023	112.25	112.40	112.23	112.40	1,391,957	-0.12(-0.10%)
Jul 24, 2023	112.87	112.94	112.48	112.52	939,830	-0.23(-0.21%)
Jul 21, 2023	112.82	112.88	112.71	112.75	687,808	+0.00(+0.00%)
Jul 20, 2023	112.86	112.88	112.58	112.75	5,252,224	-0.52(-0.46%)
Jul 19, 2023	113.27	113.33	113.08	113.27	1,271,117	+0.18(+0.16%)
Jul 18, 2023	113.31	113.41	113.06	113.09	988,821	+0.03(+0.03%)
Jul 17, 2023	113.02	113.13	112.90	113.06	655,426	+0.14(+0.12%)
Jul 14, 2023	113.18	113.25	112.91	112.93	2,231,989	-0.51(-0.45%)
Jul 13, 2023	113.16	113.44	113.07	113.44	3,298,499	+0.72(+0.64%)
Jul 12, 2023	112.53	112.80	112.44	112.71	2,049,437	+0.82(+0.73%)
Jul 11, 2023	111.90	112.00	111.80	111.89	1,410,089	+0.03(+0.03%)
Jul 10, 2023	111.55	111.92	111.53	111.86	960,943	+0.52(+0.46%)
Jul 07, 2023	111.31	111.64	111.30	111.34	1,269,713	+0.05(+0.04%)
Jul 06, 2023	111.22	111.31	110.87	111.30	5,506,196	-0.52(-0.46%)
Jul 05, 2023	112.12	112.16	111.72	111.81	1,600,959	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.