Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.000 -0.620 (-11.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.400 6.430 6.002 6.330 104,697 +0.01(+0.16%)
Jul 30, 2024 6.440 6.530 6.260 6.320 98,948 -0.06(-0.94%)
Jul 29, 2024 6.200 6.510 6.115 6.380 135,255 +0.17(+2.74%)
Jul 26, 2024 6.170 6.265 5.900 6.210 72,273 +0.14(+2.31%)
Jul 25, 2024 5.730 6.280 5.680 6.070 188,619 +0.30(+5.20%)
Jul 24, 2024 5.620 5.940 5.620 5.770 126,797 +0.15(+2.67%)
Jul 23, 2024 5.390 5.780 5.330 5.620 252,036 +0.22(+4.07%)
Jul 22, 2024 4.790 5.410 4.770 5.400 188,581 +0.55(+11.34%)
Jul 19, 2024 4.990 5.090 4.750 4.850 150,246 -0.24(-4.72%)
Jul 18, 2024 5.540 5.680 5.031 5.090 140,849 -0.47(-8.45%)
Jul 17, 2024 5.460 5.705 5.420 5.560 137,507 -0.02(-0.36%)
Jul 16, 2024 5.170 5.630 5.070 5.580 341,101 +0.57(+11.38%)
Jul 15, 2024 5.100 5.120 4.940 5.010 127,905 -0.02(-0.40%)
Jul 12, 2024 5.140 5.340 5.000 5.030 130,597 -0.15(-2.90%)
Jul 11, 2024 5.040 5.200 4.990 5.180 183,089 +0.28(+5.71%)
Jul 10, 2024 5.030 5.030 4.890 4.900 68,477 -0.13(-2.58%)
Jul 09, 2024 4.950 5.130 4.870 5.030 73,391 +0.03(+0.60%)
Jul 08, 2024 4.940 5.075 4.850 5.000 148,786 +0.11(+2.25%)
Jul 05, 2024 4.990 4.990 4.700 4.890 131,097 -0.04(-0.81%)
Jul 03, 2024 4.710 5.050 4.710 4.930 54,030 +0.21(+4.45%)
Jul 02, 2024 4.670 4.770 4.470 4.720 284,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.