Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.1400 -0.0030 (-2.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	106.00	117.00	106.00	113.00	3,592	+5.75(+5.36%)
Jul 28, 2023	102.00	108.00	100.00	107.25	1,832	+4.25(+4.13%)
Jul 27, 2023	105.50	106.00	101.00	103.00	1,019	+0.00(+0.00%)
Jul 26, 2023	102.00	104.50	101.50	103.00	569	+0.00(+0.00%)
Jul 25, 2023	106.50	110.28	99.50	103.00	2,382	-4.50(-4.19%)
Jul 24, 2023	110.00	110.50	106.00	107.50	700	-0.50(-0.46%)
Jul 21, 2023	106.50	111.50	104.00	108.00	1,262	+1.00(+0.93%)
Jul 20, 2023	109.50	110.50	105.00	107.00	1,044	-1.50(-1.38%)
Jul 19, 2023	105.50	109.79	105.00	108.50	1,626	+3.50(+3.33%)
Jul 18, 2023	106.50	106.50	101.00	105.00	1,983	-2.00(-1.87%)
Jul 17, 2023	107.50	112.71	102.80	107.00	2,222	+0.00(+0.00%)
Jul 14, 2023	111.50	117.50	106.00	107.00	2,848	-5.50(-4.89%)
Jul 13, 2023	112.00	126.00	110.51	112.50	2,371	-3.00(-2.60%)
Jul 12, 2023	115.50	124.00	110.50	115.50	3,499	-0.50(-0.43%)
Jul 11, 2023	122.00	133.00	110.00	116.00	6,284	-5.50(-4.53%)
Jul 10, 2023	107.50	126.00	106.00	121.50	5,466	+10.50(+9.46%)
Jul 07, 2023	108.50	114.00	106.50	111.00	4,259	+1.50(+1.37%)
Jul 06, 2023	111.50	111.50	103.50	109.50	2,704	-2.50(-2.23%)
Jul 05, 2023	108.50	113.50	104.01	112.00	1,959	+0.50(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.