Indicators

Crossfirst Bankshares Inc (NQ: CFB )

12.76 +0.08 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.71	13.85	13.63	13.72	113,089	-0.04(-0.29%)
Jul 28, 2022	13.62	13.78	13.62	13.76	52,859	+0.03(+0.22%)
Jul 27, 2022	13.70	13.80	13.50	13.73	102,570	+0.19(+1.40%)
Jul 26, 2022	13.54	13.64	13.53	13.54	43,504	-0.11(-0.81%)
Jul 25, 2022	13.33	13.71	13.25	13.65	81,405	+0.51(+3.88%)
Jul 22, 2022	12.99	13.21	12.94	13.14	63,053	+0.14(+1.08%)
Jul 21, 2022	12.92	13.08	12.92	13.00	65,074	-0.03(-0.23%)
Jul 20, 2022	13.01	13.10	12.71	13.03	98,347	-0.09(-0.69%)
Jul 19, 2022	13.25	13.50	12.92	13.12	120,503	-0.13(-0.98%)
Jul 18, 2022	13.29	13.40	13.17	13.25	61,609	+0.08(+0.61%)
Jul 15, 2022	13.03	13.27	12.88	13.17	145,611	+0.39(+3.05%)
Jul 14, 2022	12.82	12.85	12.70	12.78	48,707	-0.24(-1.84%)
Jul 13, 2022	13.20	13.21	13.00	13.02	52,059	-0.28(-2.11%)
Jul 12, 2022	13.03	13.35	13.03	13.30	89,635	+0.16(+1.22%)
Jul 11, 2022	13.07	13.15	13.01	13.14	50,191	-0.04(-0.30%)
Jul 08, 2022	13.25	13.27	13.10	13.18	51,332	-0.07(-0.53%)
Jul 07, 2022	13.31	13.43	13.22	13.25	79,485	-0.02(-0.15%)
Jul 06, 2022	13.31	13.35	13.21	13.27	50,358	-0.13(-0.97%)
Jul 05, 2022	13.25	13.47	12.89	13.40	68,160	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.