Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.345	7.557	7.345	7.513	902,452	+0.31(+4.32%)
Jul 28, 2005	7.268	7.268	7.134	7.202	425,087	-0.11(-1.56%)
Jul 27, 2005	7.069	7.333	7.046	7.316	1,280,503	+0.29(+4.18%)
Jul 26, 2005	6.972	7.046	6.938	7.022	815,290	+0.05(+0.78%)
Jul 25, 2005	6.916	6.997	6.855	6.968	846,712	+0.06(+0.87%)
Jul 22, 2005	6.845	6.986	6.845	6.909	835,489	+0.16(+2.37%)
Jul 21, 2005	6.689	6.810	6.660	6.748	1,840,258	+0.17(+2.55%)
Jul 20, 2005	6.496	6.636	6.440	6.580	374,899	+0.15(+2.34%)
Jul 19, 2005	6.660	6.660	6.418	6.430	676,823	-0.33(-4.86%)
Jul 18, 2005	6.700	6.804	6.700	6.758	1,056,071	-0.05(-0.68%)
Jul 15, 2005	6.756	6.804	6.694	6.804	401,982	+0.00(+0.06%)
Jul 14, 2005	6.650	6.938	6.636	6.801	944,554	+0.15(+2.32%)
Jul 13, 2005	6.625	6.660	6.467	6.646	388,132	+0.04(+0.58%)
Jul 12, 2005	6.580	6.629	6.528	6.607	222,300	+0.06(+0.84%)
Jul 11, 2005	6.428	6.598	6.428	6.552	306,944	+0.09(+1.36%)
Jul 08, 2005	6.328	6.465	6.328	6.465	321,055	+0.21(+3.40%)
Jul 07, 2005	6.272	6.272	6.164	6.252	294,127	-0.09(-1.43%)
Jul 06, 2005	6.331	6.397	6.287	6.343	409,971	+0.09(+1.42%)
Jul 05, 2005	6.229	6.308	6.198	6.254	265,241	+0.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.