Indicators

Logitech Int S.A. (NQ: LOGI )

96.01 +0.88 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.995	2.019	1.948	1.973	165,257	+0.03(+1.46%)
Jul 30, 2002	1.991	1.991	1.945	1.945	96,357	-0.03(-1.71%)
Jul 29, 2002	1.991	2.005	1.931	1.979	180,281	+0.08(+4.12%)
Jul 26, 2002	1.882	1.911	1.870	1.900	128,445	+0.04(+2.15%)
Jul 25, 2002	1.891	1.929	1.846	1.860	587,985	+0.11(+6.34%)
Jul 24, 2002	1.777	1.792	1.706	1.749	590,576	-0.03(-1.76%)
Jul 23, 2002	1.989	2.041	1.684	1.781	1,092,669	-0.26(-12.89%)
Jul 22, 2002	2.094	2.119	2.029	2.044	445,004	-0.02(-0.91%)
Jul 19, 2002	2.157	2.179	2.063	2.063	332,069	-0.07(-3.26%)
Jul 17, 2002	2.169	2.174	2.128	2.133	242,965	+0.05(+2.55%)
Jul 12, 2002	2.133	2.133	2.074	2.079	112,934	-0.00(-0.02%)
Jul 11, 2002	2.136	2.147	2.002	2.080	232,604	-0.03(-1.51%)
Jul 10, 2002	2.147	2.187	2.112	2.112	81,333	-0.04(-2.02%)
Jul 09, 2002	2.194	2.194	2.155	2.155	196,340	-0.04(-1.76%)
Jul 08, 2002	2.132	2.194	2.132	2.194	139,873	+0.06(+2.92%)
Jul 05, 2002	2.159	2.169	2.123	2.132	115,524	+0.12(+5.75%)
Jul 04, 2002	2.044	2.044	2.006	2.016	380,248	+0.00(+0.00%)
Jul 03, 2002	2.044	2.044	2.006	2.016	380,248	-0.03(-1.49%)
Jul 02, 2002	2.118	2.119	1.986	2.046	189,606	-0.13(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.