Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0924	0.0924	0.0811	0.0815	21,583	-0.01(-11.76%)
Jul 28, 2017	0.0885	0.0998	0.0811	0.0924	15,449	-0.00(-1.07%)
Jul 27, 2017	0.0927	0.1003	0.0885	0.0934	7,584	-0.00(-4.11%)
Jul 26, 2017	0.0801	0.1000	0.0801	0.0974	17,744	-0.01(-6.35%)
Jul 25, 2017	0.1000	0.1050	0.0980	0.1040	49,468	+0.00(+0.97%)
Jul 24, 2017	0.1073	0.1080	0.1000	0.1030	34,685	+0.00(+0.78%)
Jul 21, 2017	0.1040	0.1099	0.1021	0.1022	34,443	+0.00(+0.10%)
Jul 20, 2017	0.1052	0.1100	0.1001	0.1021	23,897	-0.01(-6.93%)
Jul 19, 2017	0.1101	0.1180	0.1051	0.1097	14,577	-0.01(-8.20%)
Jul 18, 2017	0.1198	0.1198	0.1100	0.1195	17,260	+0.01(+4.73%)
Jul 17, 2017	0.1219	0.1279	0.1081	0.1141	47,479	-0.00(-1.72%)
Jul 14, 2017	0.1082	0.1290	0.1082	0.1161	164,426	+0.01(+12.61%)
Jul 13, 2017	0.1040	0.1160	0.1026	0.1031	48,934	-0.01(-5.67%)
Jul 12, 2017	0.1130	0.1201	0.0826	0.1093	117,838	-0.01(-9.07%)
Jul 11, 2017	0.1000	0.1300	0.1000	0.1202	37,598	-0.01(-6.97%)
Jul 10, 2017	0.1353	0.1399	0.0664	0.1292	46,174	-0.01(-4.44%)
Jul 07, 2017	0.1450	0.1450	0.1351	0.1352	28,784	-0.01(-4.05%)
Jul 06, 2017	0.1352	0.1500	0.1352	0.1409	33,751	+0.00(+1.73%)
Jul 05, 2017	0.1470	0.1529	0.1351	0.1385	59,979	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.