Indicators

Innospec Inc (NQ: IOSP )

128.62 +0.83 (+0.65%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	104.55	106.58	104.53	105.81	69,412	+1.32(+1.27%)
Jul 28, 2023	106.05	108.96	104.49	104.49	104,195	-0.60(-0.57%)
Jul 27, 2023	107.25	107.25	104.17	105.09	81,714	-1.96(-1.83%)
Jul 26, 2023	106.81	108.51	106.81	107.05	62,372	-0.25(-0.23%)
Jul 25, 2023	106.02	107.81	104.80	107.29	97,756	+1.25(+1.18%)
Jul 24, 2023	104.35	106.45	103.88	106.04	75,665	+1.83(+1.75%)
Jul 21, 2023	104.29	105.48	103.97	104.21	111,808	+0.02(+0.02%)
Jul 20, 2023	102.77	104.21	101.92	104.19	80,927	+2.00(+1.96%)
Jul 19, 2023	101.67	102.35	100.60	102.19	82,782	+0.56(+0.55%)
Jul 18, 2023	99.63	101.87	99.63	101.62	55,783	+2.14(+2.15%)
Jul 17, 2023	99.62	100.25	99.46	99.48	82,013	-0.48(-0.48%)
Jul 14, 2023	100.20	100.25	98.56	99.96	53,849	-0.67(-0.67%)
Jul 13, 2023	100.52	100.96	99.83	100.64	84,201	+0.45(+0.45%)
Jul 12, 2023	99.41	100.98	98.87	100.18	59,882	+2.12(+2.17%)
Jul 11, 2023	98.24	98.91	96.92	98.06	55,890	+0.27(+0.27%)
Jul 10, 2023	97.40	99.25	97.31	97.79	54,503	+0.07(+0.07%)
Jul 07, 2023	97.11	98.64	97.09	97.72	97,884	+0.59(+0.61%)
Jul 06, 2023	97.27	97.71	95.94	97.13	59,775	-0.99(-1.01%)
Jul 05, 2023	99.99	99.99	97.88	98.12	81,143	-2.17(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.