Indicators

Innospec Inc (NQ: IOSP )

128.88 +1.09 (+0.85%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.67	99.99	98.67	99.44	61,943	+0.84(+0.85%)
Jul 28, 2022	98.63	99.28	96.38	98.60	65,178	+0.40(+0.41%)
Jul 27, 2022	96.87	99.22	96.00	98.20	65,688	+1.84(+1.91%)
Jul 26, 2022	96.74	97.78	95.90	96.36	63,315	-0.38(-0.39%)
Jul 25, 2022	95.73	96.74	95.35	96.74	71,136	+1.58(+1.66%)
Jul 22, 2022	96.09	97.19	94.60	95.16	89,154	-0.62(-0.65%)
Jul 21, 2022	94.97	95.95	94.57	95.78	82,259	-0.07(-0.07%)
Jul 20, 2022	94.26	96.46	94.02	95.85	111,838	+1.17(+1.24%)
Jul 19, 2022	92.28	95.53	91.22	94.68	89,893	+3.04(+3.32%)
Jul 18, 2022	91.53	92.39	90.97	91.64	74,033	+0.76(+0.84%)
Jul 15, 2022	89.84	90.93	88.99	90.88	100,880	+1.94(+2.18%)
Jul 14, 2022	86.98	89.07	86.98	88.94	58,181	+0.66(+0.75%)
Jul 13, 2022	87.33	91.12	86.70	88.28	81,907	-0.20(-0.23%)
Jul 12, 2022	89.06	90.32	87.80	88.48	77,569	-0.66(-0.74%)
Jul 11, 2022	89.22	89.62	88.33	89.15	53,991	-0.94(-1.04%)
Jul 08, 2022	90.66	90.66	88.92	90.08	70,211	-0.73(-0.81%)
Jul 07, 2022	90.12	91.94	90.00	90.81	70,524	+1.31(+1.46%)
Jul 06, 2022	91.54	92.12	87.59	89.51	105,172	-2.27(-2.48%)
Jul 05, 2022	92.06	92.59	89.21	91.78	133,294	-1.70(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.