Indicators

Innospec Inc (NQ: IOSP )

127.79 -2.33 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.38	45.73	45.03	45.53	144,563	+0.03(+0.06%)
Jul 28, 2016	45.36	45.75	45.26	45.50	80,485	-0.11(-0.24%)
Jul 27, 2016	45.59	45.88	45.22	45.61	73,064	-0.06(-0.14%)
Jul 26, 2016	45.23	46.98	45.17	45.67	83,966	+0.43(+0.96%)
Jul 25, 2016	45.41	45.41	45.02	45.24	39,470	-0.18(-0.40%)
Jul 22, 2016	45.26	45.74	45.02	45.42	45,621	+0.12(+0.26%)
Jul 21, 2016	45.22	45.58	44.76	45.30	102,683	+0.11(+0.24%)
Jul 20, 2016	45.68	45.69	44.67	45.19	126,824	-0.37(-0.82%)
Jul 19, 2016	45.10	45.56	44.88	45.56	98,647	+0.45(+1.00%)
Jul 18, 2016	45.28	45.69	44.84	45.11	68,796	-0.52(-1.13%)
Jul 15, 2016	45.55	46.21	45.33	45.63	134,275	+0.42(+0.92%)
Jul 14, 2016	44.70	45.32	44.70	45.21	164,276	+0.70(+1.57%)
Jul 13, 2016	44.57	44.83	44.18	44.51	150,263	+0.25(+0.57%)
Jul 12, 2016	43.43	44.50	43.43	44.26	110,281	+1.09(+2.52%)
Jul 11, 2016	42.89	43.18	42.39	43.17	87,091	+0.39(+0.91%)
Jul 08, 2016	42.04	43.10	41.68	42.78	137,948	+1.10(+2.65%)
Jul 07, 2016	41.30	41.98	41.12	41.68	121,665	+0.39(+0.94%)
Jul 05, 2016	41.68	41.90	40.81	41.29	179,050	-0.63(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.